COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 18.875 19.273 0.398 2.1% 19.315
High 19.505 19.273 -0.232 -1.2% 19.890
Low 18.735 19.273 0.538 2.9% 18.735
Close 19.296 19.273 -0.023 -0.1% 19.296
Range 0.770 0.000 -0.770 -100.0% 1.155
ATR 0.541 0.504 -0.037 -6.8% 0.000
Volume 56 2 -54 -96.4% 376
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.273 19.273 19.273
R3 19.273 19.273 19.273
R2 19.273 19.273 19.273
R1 19.273 19.273 19.273 19.273
PP 19.273 19.273 19.273 19.273
S1 19.273 19.273 19.273 19.273
S2 19.273 19.273 19.273
S3 19.273 19.273 19.273
S4 19.273 19.273 19.273
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.772 22.189 19.931
R3 21.617 21.034 19.614
R2 20.462 20.462 19.508
R1 19.879 19.879 19.402 19.593
PP 19.307 19.307 19.307 19.164
S1 18.724 18.724 19.190 18.438
S2 18.152 18.152 19.084
S3 16.997 17.569 18.978
S4 15.842 16.414 18.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.750 18.735 1.015 5.3% 0.431 2.2% 53% False False 39
10 19.890 17.790 2.100 10.9% 0.368 1.9% 71% False False 76
20 19.890 17.320 2.570 13.3% 0.412 2.1% 76% False False 14,588
40 20.870 17.320 3.550 18.4% 0.495 2.6% 55% False False 35,243
60 21.575 17.320 4.255 22.1% 0.527 2.7% 46% False False 41,004
80 22.655 17.320 5.335 27.7% 0.545 2.8% 37% False False 33,995
100 23.830 17.320 6.510 33.8% 0.570 3.0% 30% False False 27,651
120 26.650 17.320 9.330 48.4% 0.569 3.0% 21% False False 23,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 232 trading days
Fibonacci Retracements and Extensions
4.250 19.273
2.618 19.273
1.618 19.273
1.000 19.273
0.618 19.273
HIGH 19.273
0.618 19.273
0.500 19.273
0.382 19.273
LOW 19.273
0.618 19.273
1.000 19.273
1.618 19.273
2.618 19.273
4.250 19.273
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19.273 19.225
PP 19.273 19.176
S1 19.273 19.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.