COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	19.273	19.500	0.227	1.2%	19.315
High	19.273	19.500	0.227	1.2%	19.890
Low	19.273	19.102	-0.171	-0.9%	18.735
Close	19.273	19.102	-0.171	-0.9%	19.296
Range	0.000	0.398	0.398		1.155
ATR	0.504	0.496	-0.008	-1.5%	0.000
Volume	2	39	37	1,850.0%	376

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.429	20.163	19.321
R3	20.031	19.765	19.211
R2	19.633	19.633	19.175
R1	19.367	19.367	19.138	19.301
PP	19.235	19.235	19.235	19.202
S1	18.969	18.969	19.066	18.903
S2	18.837	18.837	19.029
S3	18.439	18.571	18.993
S4	18.041	18.173	18.883

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.772	22.189	19.931
R3	21.617	21.034	19.614
R2	20.462	20.462	19.508
R1	19.879	19.879	19.402	19.593
PP	19.307	19.307	19.307	19.164
S1	18.724	18.724	19.190	18.438
S2	18.152	18.152	19.084
S3	16.997	17.569	18.978
S4	15.842	16.414	18.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.530	18.735	0.795	4.2%	0.402	2.1%	46%	False	False	41
10	19.890	18.137	1.753	9.2%	0.377	2.0%	55%	False	False	70
20	19.890	17.320	2.570	13.5%	0.409	2.1%	69%	False	False	11,814
40	20.870	17.320	3.550	18.6%	0.493	2.6%	50%	False	False	34,166
60	21.575	17.320	4.255	22.3%	0.523	2.7%	42%	False	False	40,508
80	22.655	17.320	5.335	27.9%	0.545	2.9%	33%	False	False	33,957
100	23.710	17.320	6.390	33.5%	0.569	3.0%	28%	False	False	27,644
120	26.650	17.320	9.330	48.8%	0.564	3.0%	19%	False	False	23,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.192
2.618	20.542
1.618	20.144
1.000	19.898
0.618	19.746
HIGH	19.500
0.618	19.348
0.500	19.301
0.382	19.254
LOW	19.102
0.618	18.856
1.000	18.704
1.618	18.458
2.618	18.060
4.250	17.411

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	19.301	19.120
PP	19.235	19.114
S1	19.168	19.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols