COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	19.500	19.375	-0.125	-0.6%	19.315
High	19.500	19.585	0.085	0.4%	19.890
Low	19.102	19.330	0.228	1.2%	18.735
Close	19.102	19.411	0.309	1.6%	19.296
Range	0.398	0.255	-0.143	-35.9%	1.155
ATR	0.496	0.495	-0.001	-0.2%	0.000
Volume	39	136	97	248.7%	376

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.207	20.064	19.551
R3	19.952	19.809	19.481
R2	19.697	19.697	19.458
R1	19.554	19.554	19.434	19.626
PP	19.442	19.442	19.442	19.478
S1	19.299	19.299	19.388	19.371
S2	19.187	19.187	19.364
S3	18.932	19.044	19.341
S4	18.677	18.789	19.271

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.772	22.189	19.931
R3	21.617	21.034	19.614
R2	20.462	20.462	19.508
R1	19.879	19.879	19.402	19.593
PP	19.307	19.307	19.307	19.164
S1	18.724	18.724	19.190	18.438
S2	18.152	18.152	19.084
S3	16.997	17.569	18.978
S4	15.842	16.414	18.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.585	18.735	0.850	4.4%	0.384	2.0%	80%	True	False	59
10	19.890	18.235	1.655	8.5%	0.392	2.0%	71%	False	False	77
20	19.890	17.320	2.570	13.2%	0.397	2.0%	81%	False	False	9,207
40	20.870	17.320	3.550	18.3%	0.491	2.5%	59%	False	False	33,149
60	21.370	17.320	4.050	20.9%	0.519	2.7%	52%	False	False	39,929
80	22.655	17.320	5.335	27.5%	0.544	2.8%	39%	False	False	33,920
100	23.710	17.320	6.390	32.9%	0.567	2.9%	33%	False	False	27,628
120	26.650	17.320	9.330	48.1%	0.564	2.9%	22%	False	False	23,189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.669
2.618	20.253
1.618	19.998
1.000	19.840
0.618	19.743
HIGH	19.585
0.618	19.488
0.500	19.458
0.382	19.427
LOW	19.330
0.618	19.172
1.000	19.075
1.618	18.917
2.618	18.662
4.250	18.246

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	19.458	19.389
PP	19.442	19.366
S1	19.427	19.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols