COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.375 |
19.370 |
-0.005 |
0.0% |
19.315 |
| High |
19.585 |
19.595 |
0.010 |
0.1% |
19.890 |
| Low |
19.330 |
19.335 |
0.005 |
0.0% |
18.735 |
| Close |
19.411 |
19.548 |
0.137 |
0.7% |
19.296 |
| Range |
0.255 |
0.260 |
0.005 |
2.0% |
1.155 |
| ATR |
0.495 |
0.478 |
-0.017 |
-3.4% |
0.000 |
| Volume |
136 |
278 |
142 |
104.4% |
376 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.273 |
20.170 |
19.691 |
|
| R3 |
20.013 |
19.910 |
19.620 |
|
| R2 |
19.753 |
19.753 |
19.596 |
|
| R1 |
19.650 |
19.650 |
19.572 |
19.702 |
| PP |
19.493 |
19.493 |
19.493 |
19.518 |
| S1 |
19.390 |
19.390 |
19.524 |
19.442 |
| S2 |
19.233 |
19.233 |
19.500 |
|
| S3 |
18.973 |
19.130 |
19.477 |
|
| S4 |
18.713 |
18.870 |
19.405 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.772 |
22.189 |
19.931 |
|
| R3 |
21.617 |
21.034 |
19.614 |
|
| R2 |
20.462 |
20.462 |
19.508 |
|
| R1 |
19.879 |
19.879 |
19.402 |
19.593 |
| PP |
19.307 |
19.307 |
19.307 |
19.164 |
| S1 |
18.724 |
18.724 |
19.190 |
18.438 |
| S2 |
18.152 |
18.152 |
19.084 |
|
| S3 |
16.997 |
17.569 |
18.978 |
|
| S4 |
15.842 |
16.414 |
18.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.595 |
18.735 |
0.860 |
4.4% |
0.337 |
1.7% |
95% |
True |
False |
102 |
| 10 |
19.890 |
18.355 |
1.535 |
7.9% |
0.396 |
2.0% |
78% |
False |
False |
87 |
| 20 |
19.890 |
17.320 |
2.570 |
13.1% |
0.395 |
2.0% |
87% |
False |
False |
7,080 |
| 40 |
20.870 |
17.320 |
3.550 |
18.2% |
0.479 |
2.4% |
63% |
False |
False |
31,599 |
| 60 |
21.065 |
17.320 |
3.745 |
19.2% |
0.514 |
2.6% |
59% |
False |
False |
39,249 |
| 80 |
22.655 |
17.320 |
5.335 |
27.3% |
0.541 |
2.8% |
42% |
False |
False |
33,885 |
| 100 |
23.430 |
17.320 |
6.110 |
31.3% |
0.560 |
2.9% |
36% |
False |
False |
27,615 |
| 120 |
26.650 |
17.320 |
9.330 |
47.7% |
0.561 |
2.9% |
24% |
False |
False |
23,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.700 |
|
2.618 |
20.276 |
|
1.618 |
20.016 |
|
1.000 |
19.855 |
|
0.618 |
19.756 |
|
HIGH |
19.595 |
|
0.618 |
19.496 |
|
0.500 |
19.465 |
|
0.382 |
19.434 |
|
LOW |
19.335 |
|
0.618 |
19.174 |
|
1.000 |
19.075 |
|
1.618 |
18.914 |
|
2.618 |
18.654 |
|
4.250 |
18.230 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.520 |
19.482 |
| PP |
19.493 |
19.415 |
| S1 |
19.465 |
19.349 |
|