COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	19.370	19.510	0.140	0.7%	19.273
High	19.595	19.510	-0.085	-0.4%	19.595
Low	19.335	18.780	-0.555	-2.9%	18.780
Close	19.548	18.841	-0.707	-3.6%	18.841
Range	0.260	0.730	0.470	180.8%	0.815
ATR	0.478	0.499	0.021	4.3%	0.000
Volume	278	36	-242	-87.1%	491

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.234	20.767	19.243
R3	20.504	20.037	19.042
R2	19.774	19.774	18.975
R1	19.307	19.307	18.908	19.176
PP	19.044	19.044	19.044	18.978
S1	18.577	18.577	18.774	18.446
S2	18.314	18.314	18.707
S3	17.584	17.847	18.640
S4	16.854	17.117	18.440

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.517	20.994	19.289
R3	20.702	20.179	19.065
R2	19.887	19.887	18.990
R1	19.364	19.364	18.916	19.218
PP	19.072	19.072	19.072	18.999
S1	18.549	18.549	18.766	18.403
S2	18.257	18.257	18.692
S3	17.442	17.734	18.617
S4	16.627	16.919	18.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.595	18.780	0.815	4.3%	0.329	1.7%	7%	False	True	98
10	19.890	18.735	1.155	6.1%	0.437	2.3%	9%	False	False	86
20	19.890	17.320	2.570	13.6%	0.416	2.2%	59%	False	False	4,766
40	20.870	17.320	3.550	18.8%	0.472	2.5%	43%	False	False	29,437
60	20.870	17.320	3.550	18.8%	0.519	2.8%	43%	False	False	38,366
80	22.655	17.320	5.335	28.3%	0.539	2.9%	29%	False	False	33,834
100	23.430	17.320	6.110	32.4%	0.561	3.0%	25%	False	False	27,602
120	26.650	17.320	9.330	49.5%	0.564	3.0%	16%	False	False	23,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.613
2.618	21.421
1.618	20.691
1.000	20.240
0.618	19.961
HIGH	19.510
0.618	19.231
0.500	19.145
0.382	19.059
LOW	18.780
0.618	18.329
1.000	18.050
1.618	17.599
2.618	16.869
4.250	15.678

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	19.145	19.188
PP	19.044	19.072
S1	18.942	18.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols