COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	19.510	18.730	-0.780	-4.0%	19.273
High	19.510	18.850	-0.660	-3.4%	19.595
Low	18.780	18.406	-0.374	-2.0%	18.780
Close	18.841	18.406	-0.435	-2.3%	18.841
Range	0.730	0.444	-0.286	-39.2%	0.815
ATR	0.499	0.495	-0.004	-0.8%	0.000
Volume	36	94	58	161.1%	491

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.886	19.590	18.650
R3	19.442	19.146	18.528
R2	18.998	18.998	18.487
R1	18.702	18.702	18.447	18.628
PP	18.554	18.554	18.554	18.517
S1	18.258	18.258	18.365	18.184
S2	18.110	18.110	18.325
S3	17.666	17.814	18.284
S4	17.222	17.370	18.162

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.517	20.994	19.289
R3	20.702	20.179	19.065
R2	19.887	19.887	18.990
R1	19.364	19.364	18.916	19.218
PP	19.072	19.072	19.072	18.999
S1	18.549	18.549	18.766	18.403
S2	18.257	18.257	18.692
S3	17.442	17.734	18.617
S4	16.627	16.919	18.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.595	18.406	1.189	6.5%	0.417	2.3%	0%	False	True	116
10	19.750	18.406	1.344	7.3%	0.424	2.3%	0%	False	True	77
20	19.890	17.320	2.570	14.0%	0.405	2.2%	42%	False	False	2,085
40	20.870	17.320	3.550	19.3%	0.470	2.6%	31%	False	False	27,825
60	20.870	17.320	3.550	19.3%	0.516	2.8%	31%	False	False	37,349
80	22.655	17.320	5.335	29.0%	0.538	2.9%	20%	False	False	33,754
100	23.430	17.320	6.110	33.2%	0.561	3.0%	18%	False	False	27,590
120	26.650	17.320	9.330	50.7%	0.563	3.1%	12%	False	False	23,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.737
2.618	20.012
1.618	19.568
1.000	19.294
0.618	19.124
HIGH	18.850
0.618	18.680
0.500	18.628
0.382	18.576
LOW	18.406
0.618	18.132
1.000	17.962
1.618	17.688
2.618	17.244
4.250	16.519

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	18.628	19.001
PP	18.554	18.802
S1	18.480	18.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols