COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	18.730	18.525	-0.205	-1.1%	19.273
High	18.850	18.525	-0.325	-1.7%	19.595
Low	18.406	18.257	-0.149	-0.8%	18.780
Close	18.406	18.257	-0.149	-0.8%	18.841
Range	0.444	0.268	-0.176	-39.6%	0.815
ATR	0.495	0.479	-0.016	-3.3%	0.000
Volume	94	36	-58	-61.7%	491

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.150	18.972	18.404
R3	18.882	18.704	18.331
R2	18.614	18.614	18.306
R1	18.436	18.436	18.282	18.391
PP	18.346	18.346	18.346	18.324
S1	18.168	18.168	18.232	18.123
S2	18.078	18.078	18.208
S3	17.810	17.900	18.183
S4	17.542	17.632	18.110

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.517	20.994	19.289
R3	20.702	20.179	19.065
R2	19.887	19.887	18.990
R1	19.364	19.364	18.916	19.218
PP	19.072	19.072	19.072	18.999
S1	18.549	18.549	18.766	18.403
S2	18.257	18.257	18.692
S3	17.442	17.734	18.617
S4	16.627	16.919	18.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.595	18.257	1.338	7.3%	0.391	2.1%	0%	False	True	116
10	19.595	18.257	1.338	7.3%	0.397	2.2%	0%	False	True	78
20	19.890	17.320	2.570	14.1%	0.395	2.2%	36%	False	False	417
40	20.870	17.320	3.550	19.4%	0.466	2.6%	26%	False	False	26,362
60	20.870	17.320	3.550	19.4%	0.503	2.8%	26%	False	False	36,089
80	22.655	17.320	5.335	29.2%	0.534	2.9%	18%	False	False	33,712
100	23.430	17.320	6.110	33.5%	0.554	3.0%	15%	False	False	27,565
120	26.650	17.320	9.330	51.1%	0.560	3.1%	10%	False	False	23,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.664
2.618	19.227
1.618	18.959
1.000	18.793
0.618	18.691
HIGH	18.525
0.618	18.423
0.500	18.391
0.382	18.359
LOW	18.257
0.618	18.091
1.000	17.989
1.618	17.823
2.618	17.555
4.250	17.118

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	18.391	18.884
PP	18.346	18.675
S1	18.302	18.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols