ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	125-245	125-125	-0-120	-0.3%	128-155
High	125-265	125-125	-0-140	-0.3%	128-165
Low	125-230	124-205	-1-025	-0.9%	125-230
Close	125-230	124-205	-1-025	-0.9%	125-230
Range	0-035	0-240	0-205	585.7%	2-255
ATR
Volume	26	37	11	42.3%	52

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-045	126-205	125-017
R3	126-125	125-285	124-271
R2	125-205	125-205	124-249
R1	125-045	125-045	124-227	125-005
PP	124-285	124-285	124-285	124-265
S1	124-125	124-125	124-183	124-085
S2	124-045	124-045	124-161
S3	123-125	123-205	124-139
S4	122-205	122-285	124-073

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-013	133-057	127-082
R3	132-078	130-122	126-156
R2	129-143	129-143	126-074
R1	127-187	127-187	125-312	127-038
PP	126-208	126-208	126-208	126-134
S1	124-252	124-252	125-148	124-102
S2	123-273	123-273	125-066
S3	121-018	121-317	124-304
S4	118-083	119-062	124-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-310	124-205	2-105	1.9%	0-158	0.4%	0%	False	True	17
10	128-165	124-205	3-280	3.1%	0-230	0.6%	0%	False	True	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-185
2.618	127-113
1.618	126-193
1.000	126-045
0.618	125-273
HIGH	125-125
0.618	125-033
0.500	125-005
0.382	124-297
LOW	124-205
0.618	124-057
1.000	123-285
1.618	123-137
2.618	122-217
4.250	121-145

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	125-005	125-212
PP	124-285	125-103
S1	124-245	124-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols