ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	125-125	124-280	-0-165	-0.4%	128-155
High	125-125	125-035	-0-090	-0.2%	128-165
Low	124-205	124-155	-0-050	-0.1%	125-230
Close	124-205	124-155	-0-050	-0.1%	125-230
Range	0-240	0-200	-0-040	-16.7%	2-255
ATR
Volume	37	10	-27	-73.0%	52

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-182	126-048	124-265
R3	125-302	125-168	124-210
R2	125-102	125-102	124-192
R1	124-288	124-288	124-173	124-255
PP	124-222	124-222	124-222	124-205
S1	124-088	124-088	124-137	124-055
S2	124-022	124-022	124-118
S3	123-142	123-208	124-100
S4	122-262	123-008	124-045

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-013	133-057	127-082
R3	132-078	130-122	126-156
R2	129-143	129-143	126-074
R1	127-187	127-187	125-312	127-038
PP	126-208	126-208	126-208	126-134
S1	124-252	124-252	125-148	124-102
S2	123-273	123-273	125-066
S3	121-018	121-317	124-304
S4	118-083	119-062	124-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-310	124-155	2-155	2.0%	0-198	0.5%	0%	False	True	19
10	128-165	124-155	4-010	3.2%	0-218	0.5%	0%	False	True	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-245
2.618	126-239
1.618	126-039
1.000	125-235
0.618	125-159
HIGH	125-035
0.618	124-279
0.500	124-255
0.382	124-231
LOW	124-155
0.618	124-031
1.000	123-275
1.618	123-151
2.618	122-271
4.250	121-265

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	124-255	125-050
PP	124-222	124-298
S1	124-188	124-227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols