ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	124-280	124-105	-0-175	-0.4%	128-155
High	125-035	124-130	-0-225	-0.6%	128-165
Low	124-155	123-240	-0-235	-0.6%	125-230
Close	124-155	124-020	-0-135	-0.3%	125-230
Range	0-200	0-210	0-010	5.0%	2-255
ATR
Volume	10	10	0	0.0%	52

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-013	125-227	124-136
R3	125-123	125-017	124-078
R2	124-233	124-233	124-058
R1	124-127	124-127	124-039	124-075
PP	124-023	124-023	124-023	123-318
S1	123-237	123-237	124-001	123-185
S2	123-133	123-133	123-302
S3	122-243	123-027	123-282
S4	122-033	122-137	123-224

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-013	133-057	127-082
R3	132-078	130-122	126-156
R2	129-143	129-143	126-074
R1	127-187	127-187	125-312	127-038
PP	126-208	126-208	126-208	126-134
S1	124-252	124-252	125-148	124-102
S2	123-273	123-273	125-066
S3	121-018	121-317	124-304
S4	118-083	119-062	124-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-220	123-240	2-300	2.4%	0-196	0.5%	11%	False	True	16
10	128-165	123-240	4-245	3.8%	0-186	0.5%	7%	False	True	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-062
2.618	126-040
1.618	125-150
1.000	125-020
0.618	124-260
HIGH	124-130
0.618	124-050
0.500	124-025
0.382	124-000
LOW	123-240
0.618	123-110
1.000	123-030
1.618	122-220
2.618	122-010
4.250	120-308

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	124-025	124-182
PP	124-023	124-128
S1	124-022	124-074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols