ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	124-105	124-180	0-075	0.2%	128-155
High	124-130	124-200	0-070	0.2%	128-165
Low	123-240	124-040	0-120	0.3%	125-230
Close	124-020	124-050	0-030	0.1%	125-230
Range	0-210	0-160	-0-050	-23.8%	2-255
ATR	0-000	0-274	0-274		0-000
Volume	10	10	0	0.0%	52

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-257	125-153	124-138
R3	125-097	124-313	124-094
R2	124-257	124-257	124-079
R1	124-153	124-153	124-065	124-125
PP	124-097	124-097	124-097	124-082
S1	123-313	123-313	124-035	123-285
S2	123-257	123-257	124-021
S3	123-097	123-153	124-006
S4	122-257	122-313	123-282

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-013	133-057	127-082
R3	132-078	130-122	126-156
R2	129-143	129-143	126-074
R1	127-187	127-187	125-312	127-038
PP	126-208	126-208	126-208	126-134
S1	124-252	124-252	125-148	124-102
S2	123-273	123-273	125-066
S3	121-018	121-317	124-304
S4	118-083	119-062	124-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-265	123-240	2-025	1.7%	0-169	0.4%	20%	False	False	18
10	128-165	123-240	4-245	3.8%	0-182	0.5%	9%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-240
2.618	125-299
1.618	125-139
1.000	125-040
0.618	124-299
HIGH	124-200
0.618	124-139
0.500	124-120
0.382	124-101
LOW	124-040
0.618	123-261
1.000	123-200
1.618	123-101
2.618	122-261
4.250	122-000

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	124-120	124-138
PP	124-097	124-108
S1	124-073	124-079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols