ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	124-180	124-180	0-000	0.0%	125-125
High	124-200	124-180	-0-020	-0.1%	125-125
Low	124-040	124-150	0-110	0.3%	123-240
Close	124-050	124-150	0-100	0.3%	124-150
Range	0-160	0-030	-0-130	-81.3%	1-205
ATR	0-274	0-264	-0-010	-3.8%	0-000
Volume	10	5	-5	-50.0%	72

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-250	124-230	124-166
R3	124-220	124-200	124-158
R2	124-190	124-190	124-156
R1	124-170	124-170	124-153	124-165
PP	124-160	124-160	124-160	124-158
S1	124-140	124-140	124-147	124-135
S2	124-130	124-130	124-144
S3	124-100	124-110	124-142
S4	124-070	124-080	124-134

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-147	128-193	125-119
R3	127-262	126-308	124-294
R2	126-057	126-057	124-246
R1	125-103	125-103	124-198	124-298
PP	124-172	124-172	124-172	124-109
S1	123-218	123-218	124-102	123-092
S2	122-287	122-287	124-054
S3	121-082	122-013	124-006
S4	119-197	120-128	123-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-125	123-240	1-205	1.3%	0-168	0.4%	44%	False	False	14
10	128-165	123-240	4-245	3.8%	0-164	0.4%	15%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	124-308
2.618	124-259
1.618	124-229
1.000	124-210
0.618	124-199
HIGH	124-180
0.618	124-169
0.500	124-165
0.382	124-161
LOW	124-150
0.618	124-131
1.000	124-120
1.618	124-101
2.618	124-071
4.250	124-022

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	124-165	124-120
PP	124-160	124-090
S1	124-155	124-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols