ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	124-180	123-310	-0-190	-0.5%	125-125
High	124-180	123-310	-0-190	-0.5%	125-125
Low	124-150	122-265	-1-205	-1.3%	123-240
Close	124-150	123-040	-1-110	-1.1%	124-150
Range	0-030	1-045	1-015	1,116.7%	1-205
ATR	0-264	0-283	0-019	7.1%	0-000
Volume	5	15	10	200.0%	72

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-233	126-022	123-241
R3	125-188	124-297	123-140
R2	124-143	124-143	123-107
R1	123-252	123-252	123-073	123-175
PP	123-098	123-098	123-098	123-060
S1	122-207	122-207	123-007	122-130
S2	122-053	122-053	122-293
S3	121-008	121-162	122-260
S4	119-283	120-117	122-159

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-147	128-193	125-119
R3	127-262	126-308	124-294
R2	126-057	126-057	124-246
R1	125-103	125-103	124-198	124-298
PP	124-172	124-172	124-172	124-109
S1	123-218	123-218	124-102	123-092
S2	122-287	122-287	124-054
S3	121-082	122-013	124-006
S4	119-197	120-128	123-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-035	122-265	2-090	1.9%	0-193	0.5%	13%	False	True	10
10	126-310	122-265	4-045	3.4%	0-176	0.4%	7%	False	True	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	128-261
2.618	126-306
1.618	125-261
1.000	125-035
0.618	124-216
HIGH	123-310
0.618	123-171
0.500	123-128
0.382	123-084
LOW	122-265
0.618	122-039
1.000	121-220
1.618	120-314
2.618	119-269
4.250	117-314

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	123-128	123-232
PP	123-098	123-168
S1	123-069	123-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols