ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	123-310	123-095	-0-215	-0.5%	125-125
High	123-310	123-175	-0-135	-0.3%	125-125
Low	122-265	122-105	-0-160	-0.4%	123-240
Close	123-040	122-150	-0-210	-0.5%	124-150
Range	1-045	1-070	0-025	6.8%	1-205
ATR	0-283	0-290	0-008	2.7%	0-000
Volume	15	43	28	186.7%	72

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-140	125-215	123-044
R3	125-070	124-145	122-257
R2	124-000	124-000	122-222
R1	123-075	123-075	122-186	123-002
PP	122-250	122-250	122-250	122-214
S1	122-005	122-005	122-114	121-252
S2	121-180	121-180	122-078
S3	120-110	120-255	122-043
S4	119-040	119-185	121-256

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-147	128-193	125-119
R3	127-262	126-308	124-294
R2	126-057	126-057	124-246
R1	125-103	125-103	124-198	124-298
PP	124-172	124-172	124-172	124-109
S1	123-218	123-218	124-102	123-092
S2	122-287	122-287	124-054
S3	121-082	122-013	124-006
S4	119-197	120-128	123-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-200	122-105	2-095	1.9%	0-231	0.6%	6%	False	True	16
10	126-310	122-105	4-205	3.8%	0-214	0.5%	3%	False	True	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	128-232
2.618	126-236
1.618	125-166
1.000	124-245
0.618	124-096
HIGH	123-175
0.618	123-026
0.500	122-300
0.382	122-254
LOW	122-105
0.618	121-184
1.000	121-035
1.618	120-114
2.618	119-044
4.250	117-048

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	122-300	123-142
PP	122-250	123-038
S1	122-200	122-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols