ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	123-095	122-130	-0-285	-0.7%	125-125
High	123-175	123-015	-0-160	-0.4%	125-125
Low	122-105	122-130	0-025	0.1%	123-240
Close	122-150	122-275	0-125	0.3%	124-150
Range	1-070	0-205	-0-185	-47.4%	1-205
ATR	0-290	0-284	-0-006	-2.1%	0-000
Volume	43	16	-27	-62.8%	72

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-222	124-133	123-068
R3	124-017	123-248	123-011
R2	123-132	123-132	122-313
R1	123-043	123-043	122-294	123-088
PP	122-247	122-247	122-247	122-269
S1	122-158	122-158	122-256	122-202
S2	122-042	122-042	122-237
S3	121-157	121-273	122-219
S4	120-272	121-068	122-162

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-147	128-193	125-119
R3	127-262	126-308	124-294
R2	126-057	126-057	124-246
R1	125-103	125-103	124-198	124-298
PP	124-172	124-172	124-172	124-109
S1	123-218	123-218	124-102	123-092
S2	122-287	122-287	124-054
S3	121-082	122-013	124-006
S4	119-197	120-128	123-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-200	122-105	2-095	1.9%	0-230	0.6%	23%	False	False	17
10	126-220	122-105	4-115	3.5%	0-213	0.5%	12%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-246
2.618	124-232
1.618	124-027
1.000	123-220
0.618	123-142
HIGH	123-015
0.618	122-257
0.500	122-232
0.382	122-208
LOW	122-130
0.618	122-003
1.000	121-245
1.618	121-118
2.618	120-233
4.250	119-219

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	122-261	123-048
PP	122-247	123-017
S1	122-232	122-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols