ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	122-130	123-150	1-020	0.9%	125-125
High	123-015	123-150	0-135	0.3%	125-125
Low	122-130	122-075	-0-055	-0.1%	123-240
Close	122-275	122-205	-0-070	-0.2%	124-150
Range	0-205	1-075	0-190	92.7%	1-205
ATR	0-284	0-292	0-008	2.8%	0-000
Volume	16	4	-12	-75.0%	72

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-155	125-255	123-102
R3	125-080	124-180	122-314
R2	124-005	124-005	122-277
R1	123-105	123-105	122-241	123-018
PP	122-250	122-250	122-250	122-206
S1	122-030	122-030	122-169	121-262
S2	121-175	121-175	122-133
S3	120-100	120-275	122-096
S4	119-025	119-200	121-308

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-147	128-193	125-119
R3	127-262	126-308	124-294
R2	126-057	126-057	124-246
R1	125-103	125-103	124-198	124-298
PP	124-172	124-172	124-172	124-109
S1	123-218	123-218	124-102	123-092
S2	122-287	122-287	124-054
S3	121-082	122-013	124-006
S4	119-197	120-128	123-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-180	122-075	2-105	1.9%	0-277	0.7%	17%	False	True	16
10	125-265	122-075	3-190	2.9%	0-223	0.6%	11%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	128-229
2.618	126-224
1.618	125-149
1.000	124-225
0.618	124-074
HIGH	123-150
0.618	122-319
0.500	122-272
0.382	122-226
LOW	122-075
0.618	121-151
1.000	121-000
1.618	120-076
2.618	119-001
4.250	116-316

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	122-272	122-285
PP	122-250	122-258
S1	122-228	122-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols