ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	123-150	122-160	-0-310	-0.8%	123-310
High	123-150	122-180	-0-290	-0.7%	123-310
Low	122-075	121-105	-0-290	-0.7%	121-105
Close	122-205	121-105	-1-100	-1.1%	121-105
Range	1-075	1-075	0-000	0.0%	2-205
ATR	0-292	0-301	0-009	3.1%	0-000
Volume	4	70	66	1,650.0%	148

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-142	124-198	122-002
R3	124-067	123-123	121-214
R2	122-312	122-312	121-177
R1	122-048	122-048	121-141	121-302
PP	121-237	121-237	121-237	121-204
S1	120-293	120-293	121-069	120-228
S2	120-162	120-162	121-033
S3	119-087	119-218	120-316
S4	118-012	118-143	120-208

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-042	128-118	122-250
R3	127-157	125-233	122-017
R2	124-272	124-272	121-260
R1	123-028	123-028	121-182	122-208
PP	122-067	122-067	122-067	121-316
S1	120-143	120-143	121-028	120-002
S2	119-182	119-182	120-270
S3	116-297	117-258	120-193
S4	114-092	115-053	119-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-310	121-105	2-205	2.2%	1-030	0.9%	0%	False	True	29
10	125-125	121-105	4-020	3.3%	0-259	0.7%	0%	False	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022

Fibonacci Retracements and Extensions
4.250	127-259
2.618	125-254
1.618	124-179
1.000	123-255
0.618	123-104
HIGH	122-180
0.618	122-029
0.500	121-302
0.382	121-256
LOW	121-105
0.618	120-181
1.000	120-030
1.618	119-106
2.618	118-031
4.250	116-026

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	121-302	122-128
PP	121-237	122-013
S1	121-171	121-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols