ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	122-160	121-120	-1-040	-0.9%	123-310
High	122-180	121-295	-0-205	-0.5%	123-310
Low	121-105	120-205	-0-220	-0.6%	121-105
Close	121-105	121-155	0-050	0.1%	121-105
Range	1-075	1-090	0-015	3.8%	2-205
ATR	0-301	0-309	0-008	2.6%	0-000
Volume	70	115	45	64.3%	148

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-062	124-198	122-060
R3	123-292	123-108	121-268
R2	122-202	122-202	121-230
R1	122-018	122-018	121-193	122-110
PP	121-112	121-112	121-112	121-158
S1	120-248	120-248	121-117	121-020
S2	120-022	120-022	121-080
S3	118-252	119-158	121-042
S4	117-162	118-068	120-250

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-042	128-118	122-250
R3	127-157	125-233	122-017
R2	124-272	124-272	121-260
R1	123-028	123-028	121-182	122-208
PP	122-067	122-067	122-067	121-316
S1	120-143	120-143	121-028	120-002
S2	119-182	119-182	120-270
S3	116-297	117-258	120-193
S4	114-092	115-053	119-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-175	120-205	2-290	2.4%	1-039	0.9%	29%	False	True	49
10	125-035	120-205	4-150	3.7%	0-276	0.7%	19%	False	True	29
20	128-165	120-205	7-280	6.5%	0-253	0.7%	11%	False	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	127-118
2.618	125-088
1.618	123-318
1.000	123-065
0.618	122-228
HIGH	121-295
0.618	121-138
0.500	121-090
0.382	121-042
LOW	120-205
0.618	119-272
1.000	119-115
1.618	118-182
2.618	117-092
4.250	115-062

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	121-133	122-018
PP	121-112	121-277
S1	121-090	121-216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols