ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	121-120	121-205	0-085	0.2%	123-310
High	121-295	122-085	0-110	0.3%	123-310
Low	120-205	120-310	0-105	0.3%	121-105
Close	121-155	122-055	0-220	0.6%	121-105
Range	1-090	1-095	0-005	1.2%	2-205
ATR	0-309	0-317	0-008	2.4%	0-000
Volume	115	190	75	65.2%	148

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-222	125-073	122-283
R3	124-127	123-298	122-169
R2	123-032	123-032	122-131
R1	122-203	122-203	122-093	122-278
PP	121-257	121-257	121-257	121-294
S1	121-108	121-108	122-017	121-182
S2	120-162	120-162	121-299
S3	119-067	120-013	121-261
S4	117-292	118-238	121-147

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-042	128-118	122-250
R3	127-157	125-233	122-017
R2	124-272	124-272	121-260
R1	123-028	123-028	121-182	122-208
PP	122-067	122-067	122-067	121-316
S1	120-143	120-143	121-028	120-002
S2	119-182	119-182	120-270
S3	116-297	117-258	120-193
S4	114-092	115-053	119-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-150	120-205	2-265	2.3%	1-044	0.9%	54%	False	False	79
10	124-200	120-205	3-315	3.3%	0-298	0.8%	38%	False	False	47
20	128-165	120-205	7-280	6.4%	0-258	0.7%	19%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	127-249
2.618	125-211
1.618	124-116
1.000	123-180
0.618	123-021
HIGH	122-085
0.618	121-246
0.500	121-198
0.382	121-149
LOW	120-310
0.618	120-054
1.000	119-215
1.618	118-279
2.618	117-184
4.250	115-146

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	121-316	121-314
PP	121-257	121-253
S1	121-198	121-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols