ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	121-205	122-080	0-195	0.5%	123-310
High	122-085	122-205	0-120	0.3%	123-310
Low	120-310	121-295	0-305	0.8%	121-105
Close	122-055	122-150	0-095	0.2%	121-105
Range	1-095	0-230	-0-185	-44.6%	2-205
ATR	0-317	0-310	-0-006	-2.0%	0-000
Volume	190	70	-120	-63.2%	148

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-160	124-065	122-276
R3	123-250	123-155	122-213
R2	123-020	123-020	122-192
R1	122-245	122-245	122-171	122-292
PP	122-110	122-110	122-110	122-134
S1	122-015	122-015	122-129	122-062
S2	121-200	121-200	122-108
S3	120-290	121-105	122-087
S4	120-060	120-195	122-024

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-042	128-118	122-250
R3	127-157	125-233	122-017
R2	124-272	124-272	121-260
R1	123-028	123-028	121-182	122-208
PP	122-067	122-067	122-067	121-316
S1	120-143	120-143	121-028	120-002
S2	119-182	119-182	120-270
S3	116-297	117-258	120-193
S4	114-092	115-053	119-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-150	120-205	2-265	2.3%	1-049	0.9%	65%	False	False	89
10	124-200	120-205	3-315	3.3%	0-300	0.8%	46%	False	False	53
20	128-165	120-205	7-280	6.4%	0-243	0.6%	23%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125-222
2.618	124-167
1.618	123-257
1.000	123-115
0.618	123-027
HIGH	122-205
0.618	122-117
0.500	122-090
0.382	122-063
LOW	121-295
0.618	121-153
1.000	121-065
1.618	120-243
2.618	120-013
4.250	118-278

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	122-130	122-062
PP	122-110	121-293
S1	122-090	121-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols