ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	122-080	122-220	0-140	0.4%	123-310
High	122-205	122-295	0-090	0.2%	123-310
Low	121-295	122-140	0-165	0.4%	121-105
Close	122-150	122-230	0-080	0.2%	121-105
Range	0-230	0-155	-0-075	-32.6%	2-205
ATR	0-310	0-299	-0-011	-3.6%	0-000
Volume	70	43	-27	-38.6%	148

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-047	123-293	122-315
R3	123-212	123-138	122-273
R2	123-057	123-057	122-258
R1	122-303	122-303	122-244	123-020
PP	122-222	122-222	122-222	122-240
S1	122-148	122-148	122-216	122-185
S2	122-067	122-067	122-202
S3	121-232	121-313	122-187
S4	121-077	121-158	122-145

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-042	128-118	122-250
R3	127-157	125-233	122-017
R2	124-272	124-272	121-260
R1	123-028	123-028	121-182	122-208
PP	122-067	122-067	122-067	121-316
S1	120-143	120-143	121-028	120-002
S2	119-182	119-182	120-270
S3	116-297	117-258	120-193
S4	114-092	115-053	119-280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-295	120-205	2-090	1.9%	1-001	0.8%	91%	True	False	97
10	124-180	120-205	3-295	3.2%	0-299	0.8%	53%	False	False	57
20	128-165	120-205	7-280	6.4%	0-240	0.6%	26%	False	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	124-314
2.618	124-061
1.618	123-226
1.000	123-130
0.618	123-071
HIGH	122-295
0.618	122-236
0.500	122-218
0.382	122-199
LOW	122-140
0.618	122-044
1.000	121-305
1.618	121-209
2.618	121-054
4.250	120-121

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	122-226	122-148
PP	122-222	122-065
S1	122-218	121-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols