ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	122-220	122-090	-0-130	-0.3%	121-120
High	122-295	122-105	-0-190	-0.5%	122-295
Low	122-140	121-195	-0-265	-0.7%	120-205
Close	122-230	122-025	-0-205	-0.5%	122-025
Range	0-155	0-230	0-075	48.4%	2-090
ATR	0-299	0-303	0-004	1.3%	0-000
Volume	43	57	14	32.6%	475

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-052	123-268	122-152
R3	123-142	123-038	122-088
R2	122-232	122-232	122-067
R1	122-128	122-128	122-046	122-065
PP	122-002	122-002	122-002	121-290
S1	121-218	121-218	122-004	121-155
S2	121-092	121-092	121-303
S3	120-182	120-308	121-282
S4	119-272	120-078	121-218

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-232	127-218	123-106
R3	126-142	125-128	122-226
R2	124-052	124-052	122-159
R1	123-038	123-038	122-092	123-205
PP	121-282	121-282	121-282	122-045
S1	120-268	120-268	121-278	121-115
S2	119-192	119-192	121-211
S3	117-102	118-178	121-144
S4	115-012	116-088	120-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-295	120-205	2-090	1.9%	0-288	0.7%	63%	False	False	95
10	123-310	120-205	3-105	2.7%	0-319	0.8%	43%	False	False	62
20	128-165	120-205	7-280	6.5%	0-242	0.6%	18%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-122
2.618	124-067
1.618	123-157
1.000	123-015
0.618	122-247
HIGH	122-105
0.618	122-017
0.500	121-310
0.382	121-283
LOW	121-195
0.618	121-053
1.000	120-285
1.618	120-143
2.618	119-233
4.250	118-178

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	122-013	122-085
PP	122-002	122-065
S1	121-310	122-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols