ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	122-090	121-280	-0-130	-0.3%	121-120
High	122-105	122-060	-0-045	-0.1%	122-295
Low	121-195	121-230	0-035	0.1%	120-205
Close	122-025	121-300	-0-045	-0.1%	122-025
Range	0-230	0-150	-0-080	-34.8%	2-090
ATR	0-303	0-292	-0-011	-3.6%	0-000
Volume	57	11	-46	-80.7%	475

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-113	123-037	122-062
R3	122-283	122-207	122-021
R2	122-133	122-133	122-008
R1	122-057	122-057	121-314	122-095
PP	121-303	121-303	121-303	122-002
S1	121-227	121-227	121-286	121-265
S2	121-153	121-153	121-272
S3	121-003	121-077	121-259
S4	120-173	120-247	121-218

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-232	127-218	123-106
R3	126-142	125-128	122-226
R2	124-052	124-052	122-159
R1	123-038	123-038	122-092	123-205
PP	121-282	121-282	121-282	122-045
S1	120-268	120-268	121-278	121-115
S2	119-192	119-192	121-211
S3	117-102	118-178	121-144
S4	115-012	116-088	120-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-295	120-310	1-305	1.6%	0-236	0.6%	50%	False	False	74
10	123-175	120-205	2-290	2.4%	0-298	0.8%	45%	False	False	61
20	126-310	120-205	6-105	5.2%	0-236	0.6%	20%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	124-058
2.618	123-133
1.618	122-303
1.000	122-210
0.618	122-153
HIGH	122-060
0.618	122-003
0.500	121-305
0.382	121-287
LOW	121-230
0.618	121-137
1.000	121-080
1.618	120-307
2.618	120-157
4.250	119-232

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	121-305	122-085
PP	121-303	122-050
S1	121-302	122-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols