ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	121-280	121-275	-0-005	0.0%	121-120
High	122-060	122-035	-0-025	-0.1%	122-295
Low	121-230	120-200	-1-030	-0.9%	120-205
Close	121-300	120-235	-1-065	-1.0%	122-025
Range	0-150	1-155	1-005	216.7%	2-090
ATR	0-292	0-305	0-013	4.5%	0-000
Volume	11	62	51	463.6%	475

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-195	124-210	121-176
R3	124-040	123-055	121-046
R2	122-205	122-205	121-002
R1	121-220	121-220	120-279	121-135
PP	121-050	121-050	121-050	121-008
S1	120-065	120-065	120-191	119-300
S2	119-215	119-215	120-148
S3	118-060	118-230	120-104
S4	116-225	117-075	119-294

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-232	127-218	123-106
R3	126-142	125-128	122-226
R2	124-052	124-052	122-159
R1	123-038	123-038	122-092	123-205
PP	121-282	121-282	121-282	122-045
S1	120-268	120-268	121-278	121-115
S2	119-192	119-192	121-211
S3	117-102	118-178	121-144
S4	115-012	116-088	120-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-295	120-200	2-095	1.9%	0-248	0.6%	5%	False	True	48
10	123-150	120-200	2-270	2.4%	0-306	0.8%	4%	False	True	63
20	126-310	120-200	6-110	5.3%	0-260	0.7%	2%	False	True	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	128-134
2.618	125-319
1.618	124-164
1.000	123-190
0.618	123-009
HIGH	122-035
0.618	121-174
0.500	121-118
0.382	121-061
LOW	120-200
0.618	119-226
1.000	119-045
1.618	118-071
2.618	116-236
4.250	114-101

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	121-118	121-152
PP	121-050	121-073
S1	120-302	120-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols