ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	121-275	120-255	-1-020	-0.9%	121-120
High	122-035	120-260	-1-095	-1.1%	122-295
Low	120-200	120-010	-0-190	-0.5%	120-205
Close	120-235	120-160	-0-075	-0.2%	122-025
Range	1-155	0-250	-0-225	-47.4%	2-090
ATR	0-305	0-301	-0-004	-1.3%	0-000
Volume	62	108	46	74.2%	475

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-253	122-137	120-298
R3	122-003	121-207	120-229
R2	121-073	121-073	120-206
R1	120-277	120-277	120-183	120-210
PP	120-143	120-143	120-143	120-110
S1	120-027	120-027	120-137	119-280
S2	119-213	119-213	120-114
S3	118-283	119-097	120-091
S4	118-033	118-167	120-022

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-232	127-218	123-106
R3	126-142	125-128	122-226
R2	124-052	124-052	122-159
R1	123-038	123-038	122-092	123-205
PP	121-282	121-282	121-282	122-045
S1	120-268	120-268	121-278	121-115
S2	119-192	119-192	121-211
S3	117-102	118-178	121-144
S4	115-012	116-088	120-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-295	120-010	2-285	2.4%	0-252	0.7%	16%	False	True	56
10	123-150	120-010	3-140	2.9%	0-310	0.8%	14%	False	True	73
20	126-220	120-010	6-210	5.5%	0-262	0.7%	7%	False	True	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-042
2.618	122-274
1.618	122-024
1.000	121-190
0.618	121-094
HIGH	120-260
0.618	120-164
0.500	120-135
0.382	120-106
LOW	120-010
0.618	119-176
1.000	119-080
1.618	118-246
2.618	117-316
4.250	116-228

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	120-152	121-035
PP	120-143	120-290
S1	120-135	120-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols