ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	120-255	120-275	0-020	0.1%	121-120
High	120-260	120-310	0-050	0.1%	122-295
Low	120-010	120-065	0-055	0.1%	120-205
Close	120-160	120-105	-0-055	-0.1%	122-025
Range	0-250	0-245	-0-005	-2.0%	2-090
ATR	0-301	0-297	-0-004	-1.3%	0-000
Volume	108	59	-49	-45.4%	475

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-255	122-105	120-240
R3	122-010	121-180	120-172
R2	121-085	121-085	120-150
R1	120-255	120-255	120-127	120-208
PP	120-160	120-160	120-160	120-136
S1	120-010	120-010	120-083	119-282
S2	119-235	119-235	120-060
S3	118-310	119-085	120-038
S4	118-065	118-160	119-290

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-232	127-218	123-106
R3	126-142	125-128	122-226
R2	124-052	124-052	122-159
R1	123-038	123-038	122-092	123-205
PP	121-282	121-282	121-282	122-045
S1	120-268	120-268	121-278	121-115
S2	119-192	119-192	121-211
S3	117-102	118-178	121-144
S4	115-012	116-088	120-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-105	120-010	2-095	1.9%	0-270	0.7%	13%	False	False	59
10	122-295	120-010	2-285	2.4%	0-296	0.8%	10%	False	False	78
20	125-265	120-010	5-255	4.8%	0-259	0.7%	5%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-076
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-071
2.618	122-311
1.618	122-066
1.000	121-235
0.618	121-141
HIGH	120-310
0.618	120-216
0.500	120-188
0.382	120-159
LOW	120-065
0.618	119-234
1.000	119-140
1.618	118-309
2.618	118-064
4.250	116-304

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	120-188	121-022
PP	120-160	120-263
S1	120-132	120-184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols