ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	120-275	120-145	-0-130	-0.3%	121-280
High	120-310	120-155	-0-155	-0.4%	122-060
Low	120-065	119-210	-0-175	-0.5%	119-210
Close	120-105	119-280	-0-145	-0.4%	119-280
Range	0-245	0-265	0-020	8.2%	2-170
ATR	0-297	0-295	-0-002	-0.8%	0-000
Volume	59	141	82	139.0%	381

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-157	122-003	120-106
R3	121-212	121-058	120-033
R2	120-267	120-267	120-009
R1	120-113	120-113	119-304	120-058
PP	120-002	120-002	120-002	119-294
S1	119-168	119-168	119-256	119-112
S2	119-057	119-057	119-231
S3	118-112	118-223	119-207
S4	117-167	117-278	119-134

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-053	126-177	121-086
R3	125-203	124-007	120-183
R2	123-033	123-033	120-108
R1	121-157	121-157	120-034	121-010
PP	120-183	120-183	120-183	120-110
S1	118-307	118-307	119-206	118-160
S2	118-013	118-013	119-132
S3	115-163	116-137	119-057
S4	112-313	113-287	118-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-060	119-210	2-170	2.1%	0-277	0.7%	9%	False	True	76
10	122-295	119-210	3-085	2.7%	0-282	0.7%	7%	False	True	85
20	125-125	119-210	5-235	4.8%	0-271	0.7%	4%	False	True	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-075
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-001
2.618	122-209
1.618	121-264
1.000	121-100
0.618	120-319
HIGH	120-155
0.618	120-054
0.500	120-022
0.382	119-311
LOW	119-210
0.618	119-046
1.000	118-265
1.618	118-101
2.618	117-156
4.250	116-044

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	120-022	120-100
PP	120-002	120-053
S1	119-301	120-007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols