ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	120-145	119-235	-0-230	-0.6%	121-280
High	120-155	119-265	-0-210	-0.5%	122-060
Low	119-210	119-090	-0-120	-0.3%	119-210
Close	119-280	119-135	-0-145	-0.4%	119-280
Range	0-265	0-175	-0-090	-34.0%	2-170
ATR	0-295	0-288	-0-008	-2.5%	0-000
Volume	141	136	-5	-3.5%	381

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-048	120-267	119-231
R3	120-193	120-092	119-183
R2	120-018	120-018	119-167
R1	119-237	119-237	119-151	119-200
PP	119-163	119-163	119-163	119-145
S1	119-062	119-062	119-119	119-025
S2	118-308	118-308	119-103
S3	118-133	118-207	119-087
S4	117-278	118-032	119-039

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-053	126-177	121-086
R3	125-203	124-007	120-183
R2	123-033	123-033	120-108
R1	121-157	121-157	120-034	121-010
PP	120-183	120-183	120-183	120-110
S1	118-307	118-307	119-206	118-160
S2	118-013	118-013	119-132
S3	115-163	116-137	119-057
S4	112-313	113-287	118-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-035	119-090	2-265	2.4%	0-282	0.7%	5%	False	True	101
10	122-295	119-090	3-205	3.0%	0-259	0.7%	4%	False	True	87
20	125-035	119-090	5-265	4.9%	0-268	0.7%	2%	False	True	58

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122-049
2.618	121-083
1.618	120-228
1.000	120-120
0.618	120-053
HIGH	119-265
0.618	119-198
0.500	119-178
0.382	119-157
LOW	119-090
0.618	118-302
1.000	118-235
1.618	118-127
2.618	117-272
4.250	116-306

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	119-178	120-040
PP	119-163	119-285
S1	119-149	119-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols