ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	119-235	119-115	-0-120	-0.3%	121-280
High	119-265	120-135	0-190	0.5%	122-060
Low	119-090	119-000	-0-090	-0.2%	119-210
Close	119-135	120-020	0-205	0.5%	119-280
Range	0-175	1-135	0-280	160.0%	2-170
ATR	0-288	0-300	0-012	4.2%	0-000
Volume	136	241	105	77.2%	381

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-030	123-160	120-270
R3	122-215	122-025	120-145
R2	121-080	121-080	120-103
R1	120-210	120-210	120-062	120-305
PP	119-265	119-265	119-265	119-312
S1	119-075	119-075	119-298	119-170
S2	118-130	118-130	119-257
S3	116-315	117-260	119-215
S4	115-180	116-125	119-090

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-053	126-177	121-086
R3	125-203	124-007	120-183
R2	123-033	123-033	120-108
R1	121-157	121-157	120-034	121-010
PP	120-183	120-183	120-183	120-110
S1	118-307	118-307	119-206	118-160
S2	118-013	118-013	119-132
S3	115-163	116-137	119-057
S4	112-313	113-287	118-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	119-000	1-310	1.6%	0-278	0.7%	54%	False	True	137
10	122-295	119-000	3-295	3.3%	0-263	0.7%	27%	False	True	92
20	124-200	119-000	5-200	4.7%	0-280	0.7%	19%	False	True	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126-149
2.618	124-046
1.618	122-231
1.000	121-270
0.618	121-096
HIGH	120-135
0.618	119-281
0.500	119-228
0.382	119-174
LOW	119-000
0.618	118-039
1.000	117-185
1.618	116-224
2.618	115-089
4.250	112-306

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	119-302	119-306
PP	119-265	119-272
S1	119-228	119-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols