ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	119-115	120-015	0-220	0.6%	121-280
High	120-135	120-240	0-105	0.3%	122-060
Low	119-000	119-180	0-180	0.5%	119-210
Close	120-020	120-115	0-095	0.2%	119-280
Range	1-135	1-060	-0-075	-16.5%	2-170
ATR	0-300	0-305	0-006	1.9%	0-000
Volume	241	265	24	10.0%	381

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-252	123-083	121-004
R3	122-192	122-023	120-220
R2	121-132	121-132	120-185
R1	120-283	120-283	120-150	121-048
PP	120-072	120-072	120-072	120-114
S1	119-223	119-223	120-080	119-308
S2	119-012	119-012	120-045
S3	117-272	118-163	120-010
S4	116-212	117-103	119-226

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-053	126-177	121-086
R3	125-203	124-007	120-183
R2	123-033	123-033	120-108
R1	121-157	121-157	120-034	121-010
PP	120-183	120-183	120-183	120-110
S1	118-307	118-307	119-206	118-160
S2	118-013	118-013	119-132
S3	115-163	116-137	119-057
S4	112-313	113-287	118-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-310	119-000	1-310	1.6%	0-304	0.8%	69%	False	False	168
10	122-295	119-000	3-295	3.3%	0-278	0.7%	35%	False	False	112
20	124-200	119-000	5-200	4.7%	0-289	0.7%	24%	False	False	83

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-255
2.618	123-275
1.618	122-215
1.000	121-300
0.618	121-155
HIGH	120-240
0.618	120-095
0.500	120-050
0.382	120-005
LOW	119-180
0.618	118-265
1.000	118-120
1.618	117-205
2.618	116-145
4.250	114-165

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	120-093	120-063
PP	120-072	120-012
S1	120-050	119-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols