ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	120-015	120-120	0-105	0.3%	121-280
High	120-240	120-260	0-020	0.1%	122-060
Low	119-180	119-070	-0-110	-0.3%	119-210
Close	120-115	119-145	-0-290	-0.8%	119-280
Range	1-060	1-190	0-130	34.2%	2-170
ATR	0-305	1-000	0-015	4.8%	0-000
Volume	265	325	60	22.6%	381

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-195	123-200	120-106
R3	123-005	122-010	119-285
R2	121-135	121-135	119-238
R1	120-140	120-140	119-192	120-042
PP	119-265	119-265	119-265	119-216
S1	118-270	118-270	119-098	118-172
S2	118-075	118-075	119-052
S3	116-205	117-080	119-005
S4	115-015	115-210	118-184

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-053	126-177	121-086
R3	125-203	124-007	120-183
R2	123-033	123-033	120-108
R1	121-157	121-157	120-034	121-010
PP	120-183	120-183	120-183	120-110
S1	118-307	118-307	119-206	118-160
S2	118-013	118-013	119-132
S3	115-163	116-137	119-057
S4	112-313	113-287	118-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-260	119-000	1-260	1.5%	1-037	0.9%	25%	True	False	221
10	122-105	119-000	3-105	2.8%	0-314	0.8%	14%	False	False	140
20	124-180	119-000	5-180	4.7%	0-306	0.8%	8%	False	False	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	127-188
2.618	124-315
1.618	123-125
1.000	122-130
0.618	121-255
HIGH	120-260
0.618	120-065
0.500	120-005
0.382	119-265
LOW	119-070
0.618	118-075
1.000	117-200
1.618	116-205
2.618	115-015
4.250	112-142

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	120-005	119-290
PP	119-265	119-242
S1	119-205	119-193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols