ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	120-120	119-070	-1-050	-1.0%	119-235
High	120-260	119-155	-1-105	-1.1%	120-260
Low	119-070	118-285	-0-105	-0.3%	119-000
Close	119-145	119-040	-0-105	-0.3%	119-145
Range	1-190	0-190	-1-000	-62.7%	1-260
ATR	1-000	0-311	-0-009	-2.9%	0-000
Volume	325	134	-191	-58.8%	967

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-303	120-202	119-144
R3	120-113	120-012	119-092
R2	119-243	119-243	119-075
R1	119-142	119-142	119-057	119-098
PP	119-053	119-053	119-053	119-031
S1	118-272	118-272	119-023	118-228
S2	118-183	118-183	119-005
S3	117-313	118-082	118-308
S4	117-123	117-212	118-256

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-062	124-043	120-144
R3	123-122	122-103	119-304
R2	121-182	121-182	119-251
R1	120-163	120-163	119-198	120-042
PP	119-242	119-242	119-242	119-181
S1	118-223	118-223	119-092	118-102
S2	117-302	117-302	119-039
S3	116-042	116-283	118-306
S4	114-102	115-023	118-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-260	118-285	1-295	1.6%	1-022	0.9%	12%	False	True	220
10	122-060	118-285	3-095	2.8%	0-310	0.8%	7%	False	True	148
20	123-310	118-285	5-025	4.3%	0-314	0.8%	5%	False	True	105

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122-002
2.618	121-012
1.618	120-142
1.000	120-025
0.618	119-272
HIGH	119-155
0.618	119-082
0.500	119-060
0.382	119-038
LOW	118-285
0.618	118-168
1.000	118-095
1.618	117-298
2.618	117-108
4.250	116-118

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	119-060	119-272
PP	119-053	119-195
S1	119-047	119-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols