ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	119-070	119-050	-0-020	-0.1%	119-235
High	119-155	119-095	-0-060	-0.2%	120-260
Low	118-285	118-105	-0-180	-0.5%	119-000
Close	119-040	118-190	-0-170	-0.4%	119-145
Range	0-190	0-310	0-120	63.2%	1-260
ATR	0-311	0-311	0-000	0.0%	0-000
Volume	134	1,263	1,129	842.5%	967

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-207	121-028	119-040
R3	120-217	120-038	118-275
R2	119-227	119-227	118-247
R1	119-048	119-048	118-218	118-302
PP	118-237	118-237	118-237	118-204
S1	118-058	118-058	118-162	117-312
S2	117-247	117-247	118-133
S3	116-257	117-068	118-105
S4	115-267	116-078	118-020

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-062	124-043	120-144
R3	123-122	122-103	119-304
R2	121-182	121-182	119-251
R1	120-163	120-163	119-198	120-042
PP	119-242	119-242	119-242	119-181
S1	118-223	118-223	119-092	118-102
S2	117-302	117-302	119-039
S3	116-042	116-283	118-306
S4	114-102	115-023	118-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-260	118-105	2-155	2.1%	1-049	1.0%	11%	False	True	445
10	122-035	118-105	3-250	3.2%	1-006	0.9%	7%	False	True	273
20	123-175	118-105	5-070	4.4%	0-312	0.8%	5%	False	True	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-132
2.618	121-267
1.618	120-277
1.000	120-085
0.618	119-287
HIGH	119-095
0.618	118-297
0.500	118-260
0.382	118-223
LOW	118-105
0.618	117-233
1.000	117-115
1.618	116-243
2.618	115-253
4.250	114-068

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	118-260	119-182
PP	118-237	119-078
S1	118-213	118-294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols