ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	118-125	118-290	0-165	0.4%	119-235
High	119-040	119-010	-0-030	-0.1%	120-260
Low	118-030	117-300	-0-050	-0.1%	119-000
Close	119-000	118-075	-0-245	-0.6%	119-145
Range	1-010	1-030	0-020	6.1%	1-260
ATR	0-312	0-315	0-003	0.9%	0-000
Volume	1,834	577	-1,257	-68.5%	967

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-218	121-017	118-268
R3	120-188	119-307	118-171
R2	119-158	119-158	118-139
R1	118-277	118-277	118-107	118-202
PP	118-128	118-128	118-128	118-091
S1	117-247	117-247	118-043	117-172
S2	117-098	117-098	118-011
S3	116-068	116-217	117-299
S4	115-038	115-187	117-202

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125-062	124-043	120-144
R3	123-122	122-103	119-304
R2	121-182	121-182	119-251
R1	120-163	120-163	119-198	120-042
PP	119-242	119-242	119-242	119-181
S1	118-223	118-223	119-092	118-102
S2	117-302	117-302	119-039
S3	116-042	116-283	118-306
S4	114-102	115-023	118-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-260	117-300	2-280	2.4%	1-018	0.9%	10%	False	True	826
10	120-310	117-300	3-010	2.6%	1-001	0.8%	10%	False	True	497
20	123-150	117-300	5-170	4.7%	0-316	0.8%	5%	False	True	285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-075
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-218
2.618	121-286
1.618	120-256
1.000	120-040
0.618	119-226
HIGH	119-010
0.618	118-196
0.500	118-155
0.382	118-114
LOW	117-300
0.618	117-084
1.000	116-270
1.618	116-054
2.618	115-024
4.250	113-092

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	118-155	118-198
PP	118-128	118-157
S1	118-102	118-116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols