ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	118-290	118-040	-0-250	-0.7%	119-070
High	119-010	118-200	-0-130	-0.3%	119-155
Low	117-300	117-245	-0-055	-0.1%	117-245
Close	118-075	118-130	0-055	0.1%	118-130
Range	1-030	0-275	-0-075	-21.4%	1-230
ATR	0-315	0-312	-0-003	-0.9%	0-000
Volume	577	4,017	3,440	596.2%	7,825

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-270	120-155	118-281
R3	119-315	119-200	118-206
R2	119-040	119-040	118-180
R1	118-245	118-245	118-155	118-302
PP	118-085	118-085	118-085	118-114
S1	117-290	117-290	118-105	118-028
S2	117-130	117-130	118-080
S3	116-175	117-015	118-054
S4	115-220	116-060	117-299

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-227	122-248	119-112
R3	121-317	121-018	118-281
R2	120-087	120-087	118-231
R1	119-108	119-108	118-180	118-302
PP	118-177	118-177	118-177	118-114
S1	117-198	117-198	118-080	117-072
S2	116-267	116-267	118-029
S3	115-037	115-288	117-299
S4	113-127	114-058	117-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-155	117-245	1-230	1.5%	0-291	0.8%	37%	False	True	1,565
10	120-260	117-245	3-015	2.6%	1-004	0.9%	21%	False	True	893
20	122-295	117-245	5-050	4.4%	0-310	0.8%	12%	False	True	485

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-083
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	122-089
2.618	120-280
1.618	120-005
1.000	119-155
0.618	119-050
HIGH	118-200
0.618	118-095
0.500	118-062
0.382	118-030
LOW	117-245
0.618	117-075
1.000	116-290
1.618	116-120
2.618	115-165
4.250	114-036

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	118-108	118-142
PP	118-085	118-138
S1	118-062	118-134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols