ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	118-040	118-185	0-145	0.4%	119-070
High	118-200	119-245	1-045	1.0%	119-155
Low	117-245	118-115	0-190	0.5%	117-245
Close	118-130	119-050	0-240	0.6%	118-130
Range	0-275	1-130	0-175	63.6%	1-230
ATR	0-312	1-002	0-010	3.2%	0-000
Volume	4,017	4,139	122	3.0%	7,825

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-100	122-205	119-298
R3	121-290	121-075	119-174
R2	120-160	120-160	119-132
R1	119-265	119-265	119-091	120-052
PP	119-030	119-030	119-030	119-084
S1	118-135	118-135	119-009	118-242
S2	117-220	117-220	118-288
S3	116-090	117-005	118-246
S4	114-280	115-195	118-122

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-227	122-248	119-112
R3	121-317	121-018	118-281
R2	120-087	120-087	118-231
R1	119-108	119-108	118-180	118-302
PP	118-177	118-177	118-177	118-114
S1	117-198	117-198	118-080	117-072
S2	116-267	116-267	118-029
S3	115-037	115-288	117-299
S4	113-127	114-058	117-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-245	117-245	2-000	1.7%	1-023	0.9%	70%	True	False	2,366
10	120-260	117-245	3-015	2.6%	1-022	0.9%	46%	False	False	1,293
20	122-295	117-245	5-050	4.3%	0-312	0.8%	27%	False	False	689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-089
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-238
2.618	123-143
1.618	122-013
1.000	121-055
0.618	120-203
HIGH	119-245
0.618	119-073
0.500	119-020
0.382	118-287
LOW	118-115
0.618	117-157
1.000	116-305
1.618	116-027
2.618	114-217
4.250	112-122

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	119-040	119-008
PP	119-030	118-287
S1	119-020	118-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols