ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	118-185	119-005	0-140	0.4%	119-070
High	119-245	120-025	0-100	0.3%	119-155
Low	118-115	118-250	0-135	0.4%	117-245
Close	119-050	119-200	0-150	0.4%	118-130
Range	1-130	1-095	-0-035	-7.8%	1-230
ATR	1-002	1-008	0-007	2.1%	0-000
Volume	4,139	3,013	-1,126	-27.2%	7,825

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-123	122-257	120-108
R3	122-028	121-162	119-314
R2	120-253	120-253	119-276
R1	120-067	120-067	119-238	120-160
PP	119-158	119-158	119-158	119-205
S1	118-292	118-292	119-162	119-065
S2	118-063	118-063	119-124
S3	116-288	117-197	119-086
S4	115-193	116-102	118-292

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-227	122-248	119-112
R3	121-317	121-018	118-281
R2	120-087	120-087	118-231
R1	119-108	119-108	118-180	118-302
PP	118-177	118-177	118-177	118-114
S1	117-198	117-198	118-080	117-072
S2	116-267	116-267	118-029
S3	115-037	115-288	117-299
S4	113-127	114-058	117-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-025	117-245	2-100	1.9%	1-044	1.0%	80%	True	False	2,716
10	120-260	117-245	3-015	2.5%	1-046	1.0%	61%	False	False	1,580
20	122-295	117-245	5-050	4.3%	0-313	0.8%	36%	False	False	834
40	128-165	117-245	10-240	9.0%	0-283	0.7%	17%	False	False	428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-094
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-189
2.618	123-151
1.618	122-056
1.000	121-120
0.618	120-281
HIGH	120-025
0.618	119-186
0.500	119-138
0.382	119-089
LOW	118-250
0.618	117-314
1.000	117-155
1.618	116-219
2.618	115-124
4.250	113-086

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	119-179	119-125
PP	119-158	119-050
S1	119-138	118-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols