ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	119-005	120-025	1-020	0.9%	119-070
High	120-025	120-050	0-025	0.1%	119-155
Low	118-250	119-070	0-140	0.4%	117-245
Close	119-200	119-130	-0-070	-0.2%	118-130
Range	1-095	0-300	-0-115	-27.7%	1-230
ATR	1-008	1-006	-0-002	-0.6%	0-000
Volume	3,013	3,842	829	27.5%	7,825

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-130	121-270	119-295
R3	121-150	120-290	119-212
R2	120-170	120-170	119-185
R1	119-310	119-310	119-158	119-250
PP	119-190	119-190	119-190	119-160
S1	119-010	119-010	119-102	118-270
S2	118-210	118-210	119-075
S3	117-230	118-030	119-048
S4	116-250	117-050	118-285

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-227	122-248	119-112
R3	121-317	121-018	118-281
R2	120-087	120-087	118-231
R1	119-108	119-108	118-180	118-302
PP	118-177	118-177	118-177	118-114
S1	117-198	117-198	118-080	117-072
S2	116-267	116-267	118-029
S3	115-037	115-288	117-299
S4	113-127	114-058	117-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-245	2-125	2.0%	1-038	0.9%	69%	True	False	3,117
10	120-260	117-245	3-015	2.6%	1-031	0.9%	54%	False	False	1,940
20	122-295	117-245	5-050	4.3%	0-307	0.8%	32%	False	False	1,016
40	128-165	117-245	10-240	9.0%	0-282	0.7%	15%	False	False	524

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-084
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-045
2.618	122-195
1.618	121-215
1.000	121-030
0.618	120-235
HIGH	120-050
0.618	119-255
0.500	119-220
0.382	119-185
LOW	119-070
0.618	118-205
1.000	118-090
1.618	117-225
2.618	116-245
4.250	115-075

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	119-220	119-114
PP	119-190	119-098
S1	119-160	119-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols