ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	120-025	119-110	-0-235	-0.6%	119-070
High	120-050	119-205	-0-165	-0.4%	119-155
Low	119-070	118-265	-0-125	-0.3%	117-245
Close	119-130	118-305	-0-145	-0.4%	118-130
Range	0-300	0-260	-0-040	-13.3%	1-230
ATR	1-006	1-002	-0-005	-1.5%	0-000
Volume	3,842	3,096	-746	-19.4%	7,825

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-185	121-025	119-128
R3	120-245	120-085	119-056
R2	119-305	119-305	119-033
R1	119-145	119-145	119-009	119-095
PP	119-045	119-045	119-045	119-020
S1	118-205	118-205	118-281	118-155
S2	118-105	118-105	118-257
S3	117-165	117-265	118-234
S4	116-225	117-005	118-162

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-227	122-248	119-112
R3	121-317	121-018	118-281
R2	120-087	120-087	118-231
R1	119-108	119-108	118-180	118-302
PP	118-177	118-177	118-177	118-114
S1	117-198	117-198	118-080	117-072
S2	116-267	116-267	118-029
S3	115-037	115-288	117-299
S4	113-127	114-058	117-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-245	2-125	2.0%	1-020	0.9%	50%	False	False	3,621
10	120-260	117-245	3-015	2.6%	1-019	0.9%	39%	False	False	2,224
20	122-295	117-245	5-050	4.3%	0-308	0.8%	23%	False	False	1,168
40	128-165	117-245	10-240	9.0%	0-276	0.7%	11%	False	False	600

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	123-030
2.618	121-246
1.618	120-306
1.000	120-145
0.618	120-046
HIGH	119-205
0.618	119-106
0.500	119-075
0.382	119-044
LOW	118-265
0.618	118-104
1.000	118-005
1.618	117-164
2.618	116-224
4.250	115-120

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	119-075	119-150
PP	119-045	119-095
S1	119-015	119-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols