ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	119-110	119-065	-0-045	-0.1%	118-185
High	119-205	119-090	-0-115	-0.3%	120-050
Low	118-265	118-115	-0-150	-0.4%	118-115
Close	118-305	118-235	-0-070	-0.2%	118-235
Range	0-260	0-295	0-035	13.5%	1-255
ATR	1-002	1-000	-0-002	-0.6%	0-000
Volume	3,096	2,098	-998	-32.2%	16,188

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-178	121-022	119-077
R3	120-203	120-047	118-316
R2	119-228	119-228	118-289
R1	119-072	119-072	118-262	119-002
PP	118-253	118-253	118-253	118-219
S1	118-097	118-097	118-208	118-028
S2	117-278	117-278	118-181
S3	116-303	117-122	118-154
S4	116-008	116-147	118-073

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-152	123-128	119-231
R3	122-217	121-193	119-073
R2	120-282	120-282	119-020
R1	119-258	119-258	118-288	120-110
PP	119-027	119-027	119-027	119-112
S1	118-003	118-003	118-182	118-175
S2	117-092	117-092	118-130
S3	115-157	116-068	118-077
S4	113-222	114-133	117-239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	118-115	1-255	1.5%	1-024	0.9%	21%	False	True	3,237
10	120-050	117-245	2-125	2.0%	0-318	0.8%	41%	False	False	2,401
20	122-105	117-245	4-180	3.8%	0-316	0.8%	21%	False	False	1,270
40	128-165	117-245	10-240	9.1%	0-278	0.7%	9%	False	False	652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-064
2.618	121-222
1.618	120-247
1.000	120-065
0.618	119-272
HIGH	119-090
0.618	118-297
0.500	118-262
0.382	118-228
LOW	118-115
0.618	117-253
1.000	117-140
1.618	116-278
2.618	115-303
4.250	114-141

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	118-262	119-082
PP	118-253	119-027
S1	118-244	118-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols