ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	119-065	118-160	-0-225	-0.6%	118-185
High	119-090	118-195	-0-215	-0.6%	120-050
Low	118-115	117-240	-0-195	-0.5%	118-115
Close	118-235	117-275	-0-280	-0.7%	118-235
Range	0-295	0-275	-0-020	-6.8%	1-255
ATR	1-000	0-319	0-000	-0.1%	0-000
Volume	2,098	1,928	-170	-8.1%	16,188

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-208	120-037	118-106
R3	119-253	119-082	118-031
R2	118-298	118-298	118-005
R1	118-127	118-127	117-300	118-075
PP	118-023	118-023	118-023	117-318
S1	117-172	117-172	117-250	117-120
S2	117-068	117-068	117-225
S3	116-113	116-217	117-199
S4	115-158	115-262	117-124

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-152	123-128	119-231
R3	122-217	121-193	119-073
R2	120-282	120-282	119-020
R1	119-258	119-258	118-288	120-110
PP	119-027	119-027	119-027	119-112
S1	118-003	118-003	118-182	118-175
S2	117-092	117-092	118-130
S3	115-157	116-068	118-077
S4	113-222	114-133	117-239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-240	2-130	2.0%	0-309	0.8%	5%	False	True	2,795
10	120-050	117-240	2-130	2.0%	1-006	0.9%	5%	False	True	2,580
20	122-060	117-240	4-140	3.8%	0-318	0.8%	2%	False	True	1,364
40	128-165	117-240	10-245	9.1%	0-280	0.7%	1%	False	True	700

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-084
2.618	120-275
1.618	120-000
1.000	119-150
0.618	119-045
HIGH	118-195
0.618	118-090
0.500	118-058
0.382	118-025
LOW	117-240
0.618	117-070
1.000	116-285
1.618	116-115
2.618	115-160
4.250	114-031

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	118-058	118-222
PP	118-023	118-133
S1	117-309	118-044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols