ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	118-160	117-280	-0-200	-0.5%	118-185
High	118-195	118-150	-0-045	-0.1%	120-050
Low	117-240	117-220	-0-020	-0.1%	118-115
Close	117-275	118-015	0-060	0.2%	118-235
Range	0-275	0-250	-0-025	-9.1%	1-255
ATR	0-319	0-314	-0-005	-1.6%	0-000
Volume	1,928	2,065	137	7.1%	16,188

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-132	120-003	118-152
R3	119-202	119-073	118-084
R2	118-272	118-272	118-061
R1	118-143	118-143	118-038	118-208
PP	118-022	118-022	118-022	118-054
S1	117-213	117-213	117-312	117-278
S2	117-092	117-092	117-289
S3	116-162	116-283	117-266
S4	115-232	116-033	117-198

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-152	123-128	119-231
R3	122-217	121-193	119-073
R2	120-282	120-282	119-020
R1	119-258	119-258	118-288	120-110
PP	119-027	119-027	119-027	119-112
S1	118-003	118-003	118-182	118-175
S2	117-092	117-092	118-130
S3	115-157	116-068	118-077
S4	113-222	114-133	117-239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-050	117-220	2-150	2.1%	0-276	0.7%	15%	False	True	2,605
10	120-050	117-220	2-150	2.1%	1-000	0.8%	15%	False	True	2,660
20	122-035	117-220	4-135	3.7%	1-003	0.9%	8%	False	True	1,467
40	126-310	117-220	9-090	7.9%	0-280	0.7%	4%	False	True	752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	121-252
2.618	120-164
1.618	119-234
1.000	119-080
0.618	118-304
HIGH	118-150
0.618	118-054
0.500	118-025
0.382	117-316
LOW	117-220
0.618	117-066
1.000	116-290
1.618	116-136
2.618	115-206
4.250	114-118

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	118-025	118-155
PP	118-022	118-108
S1	118-018	118-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols