ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	117-280	117-315	0-035	0.1%	118-185
High	118-150	118-215	0-065	0.2%	120-050
Low	117-220	117-215	-0-005	0.0%	118-115
Close	118-015	118-195	0-180	0.5%	118-235
Range	0-250	1-000	0-070	28.0%	1-255
ATR	0-314	0-315	0-000	0.1%	0-000
Volume	2,065	6,826	4,761	230.6%	16,188

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-102	120-308	119-051
R3	120-102	119-308	118-283
R2	119-102	119-102	118-254
R1	118-308	118-308	118-224	119-045
PP	118-102	118-102	118-102	118-130
S1	117-308	117-308	118-166	118-045
S2	117-102	117-102	118-136
S3	116-102	116-308	118-107
S4	115-102	115-308	118-019

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-152	123-128	119-231
R3	122-217	121-193	119-073
R2	120-282	120-282	119-020
R1	119-258	119-258	118-288	120-110
PP	119-027	119-027	119-027	119-112
S1	118-003	118-003	118-182	118-175
S2	117-092	117-092	118-130
S3	115-157	116-068	118-077
S4	113-222	114-133	117-239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	117-215	1-310	1.7%	0-280	0.7%	48%	False	True	3,202
10	120-050	117-215	2-155	2.1%	0-319	0.8%	38%	False	True	3,160
20	120-310	117-215	3-095	2.8%	0-315	0.8%	28%	False	True	1,805
40	126-310	117-215	9-095	7.8%	0-288	0.8%	10%	False	True	923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	122-295
2.618	121-093
1.618	120-093
1.000	119-215
0.618	119-093
HIGH	118-215
0.618	118-093
0.500	118-055
0.382	118-017
LOW	117-215
0.618	117-017
1.000	116-215
1.618	116-017
2.618	115-017
4.250	113-135

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	118-148	118-148
PP	118-102	118-102
S1	118-055	118-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols