ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	117-315	118-190	0-195	0.5%	118-185
High	118-215	118-255	0-040	0.1%	120-050
Low	117-215	117-070	-0-145	-0.4%	118-115
Close	118-195	117-145	-1-050	-1.0%	118-235
Range	1-000	1-185	0-185	57.8%	1-255
ATR	0-315	1-008	0-014	4.3%	0-000
Volume	6,826	27,175	20,349	298.1%	16,188

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-178	121-187	118-103
R3	120-313	120-002	117-284
R2	119-128	119-128	117-238
R1	118-137	118-137	117-191	118-040
PP	117-263	117-263	117-263	117-215
S1	116-272	116-272	117-099	116-175
S2	116-078	116-078	117-052
S3	114-213	115-087	117-006
S4	113-028	113-222	116-187

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-152	123-128	119-231
R3	122-217	121-193	119-073
R2	120-282	120-282	119-020
R1	119-258	119-258	118-288	120-110
PP	119-027	119-027	119-027	119-112
S1	118-003	118-003	118-182	118-175
S2	117-092	117-092	118-130
S3	115-157	116-068	118-077
S4	113-222	114-133	117-239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-090	117-070	2-020	1.8%	1-009	0.9%	11%	False	True	8,018
10	120-050	117-070	2-300	2.5%	1-014	0.9%	8%	False	True	5,819
20	120-310	117-070	3-240	3.2%	1-008	0.9%	6%	False	True	3,158
40	126-220	117-070	9-150	8.1%	0-295	0.8%	2%	False	True	1,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	125-161
2.618	122-297
1.618	121-112
1.000	120-120
0.618	119-247
HIGH	118-255
0.618	118-062
0.500	118-002
0.382	117-263
LOW	117-070
0.618	116-078
1.000	115-205
1.618	114-213
2.618	113-028
4.250	110-164

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	118-002	118-002
PP	117-263	117-263
S1	117-204	117-204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols