ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	118-190	117-205	-0-305	-0.8%	118-160
High	118-255	117-215	-1-040	-0.9%	118-255
Low	117-070	116-310	-0-080	-0.2%	116-310
Close	117-145	117-055	-0-090	-0.2%	117-055
Range	1-185	0-225	-0-280	-55.4%	1-265
ATR	1-008	1-001	-0-007	-2.2%	0-000
Volume	27,175	17,778	-9,397	-34.6%	55,772

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-122	118-313	117-179
R3	118-217	118-088	117-117
R2	117-312	117-312	117-096
R1	117-183	117-183	117-076	117-135
PP	117-087	117-087	117-087	117-062
S1	116-278	116-278	117-034	116-230
S2	116-182	116-182	117-014
S3	115-277	116-053	116-313
S4	115-052	115-148	116-251

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-042	121-313	118-057
R3	121-097	120-048	117-216
R2	119-152	119-152	117-162
R1	118-103	118-103	117-109	117-315
PP	117-207	117-207	117-207	117-152
S1	116-158	116-158	117-001	116-050
S2	115-262	115-262	116-268
S3	113-317	114-213	116-214
S4	112-052	112-268	116-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-255	116-310	1-265	1.6%	0-315	0.8%	11%	False	True	11,154
10	120-050	116-310	3-060	2.7%	1-010	0.9%	6%	False	True	7,196
20	120-260	116-310	3-270	3.3%	1-007	0.9%	5%	False	True	4,044
40	125-265	116-310	8-275	7.6%	0-293	0.8%	2%	False	True	2,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	120-211
2.618	119-164
1.618	118-259
1.000	118-120
0.618	118-034
HIGH	117-215
0.618	117-129
0.500	117-102
0.382	117-076
LOW	116-310
0.618	116-171
1.000	116-085
1.618	115-266
2.618	115-041
4.250	113-314

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	117-102	117-282
PP	117-087	117-207
S1	117-071	117-131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols