ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	117-205	117-005	-0-200	-0.5%	118-160
High	117-215	118-000	0-105	0.3%	118-255
Low	116-310	116-210	-0-100	-0.3%	116-310
Close	117-055	117-185	0-130	0.3%	117-055
Range	0-225	1-110	0-205	91.1%	1-265
ATR	1-001	1-009	0-008	2.4%	0-000
Volume	17,778	12,586	-5,192	-29.2%	55,772

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-142	120-273	118-102
R3	120-032	119-163	117-303
R2	118-242	118-242	117-264
R1	118-053	118-053	117-224	118-148
PP	117-132	117-132	117-132	117-179
S1	116-263	116-263	117-146	117-038
S2	116-022	116-022	117-106
S3	114-232	115-153	117-067
S4	113-122	114-043	116-268

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-042	121-313	118-057
R3	121-097	120-048	117-216
R2	119-152	119-152	117-162
R1	118-103	118-103	117-109	117-315
PP	117-207	117-207	117-207	117-152
S1	116-158	116-158	117-001	116-050
S2	115-262	115-262	116-268
S3	113-317	114-213	116-214
S4	112-052	112-268	116-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-255	116-210	2-045	1.8%	1-026	0.9%	43%	False	True	13,286
10	120-050	116-210	3-160	3.0%	1-008	0.9%	26%	False	True	8,040
20	120-260	116-210	4-050	3.5%	1-015	0.9%	22%	False	True	4,666
40	125-125	116-210	8-235	7.4%	0-303	0.8%	11%	False	True	2,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-228
2.618	121-166
1.618	120-056
1.000	119-110
0.618	118-266
HIGH	118-000
0.618	117-156
0.500	117-105
0.382	117-054
LOW	116-210
0.618	115-264
1.000	115-100
1.618	114-154
2.618	113-044
4.250	110-302

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	117-158	117-232
PP	117-132	117-217
S1	117-105	117-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols