ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	117-005	117-265	0-260	0.7%	118-160
High	118-000	118-205	0-205	0.5%	118-255
Low	116-210	117-205	0-315	0.8%	116-310
Close	117-185	118-080	0-215	0.6%	117-055
Range	1-110	1-000	-0-110	-25.6%	1-265
ATR	1-009	1-010	0-001	0.2%	0-000
Volume	12,586	20,301	7,715	61.3%	55,772

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-057	120-228	118-256
R3	120-057	119-228	118-168
R2	119-057	119-057	118-139
R1	118-228	118-228	118-109	118-302
PP	118-057	118-057	118-057	118-094
S1	117-228	117-228	118-051	117-302
S2	117-057	117-057	118-021
S3	116-057	116-228	117-312
S4	115-057	115-228	117-224

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-042	121-313	118-057
R3	121-097	120-048	117-216
R2	119-152	119-152	117-162
R1	118-103	118-103	117-109	117-315
PP	117-207	117-207	117-207	117-152
S1	116-158	116-158	117-001	116-050
S2	115-262	115-262	116-268
S3	113-317	114-213	116-214
S4	112-052	112-268	116-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-255	116-210	2-045	1.8%	1-040	1.0%	74%	False	False	16,933
10	120-050	116-210	3-160	3.0%	0-318	0.8%	46%	False	False	9,769
20	120-260	116-210	4-050	3.5%	1-022	0.9%	38%	False	False	5,675
40	125-035	116-210	8-145	7.1%	0-305	0.8%	19%	False	False	2,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-285
2.618	121-083
1.618	120-083
1.000	119-205
0.618	119-083
HIGH	118-205
0.618	118-083
0.500	118-045
0.382	118-007
LOW	117-205
0.618	117-007
1.000	116-205
1.618	116-007
2.618	115-007
4.250	113-125

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	118-068	118-016
PP	118-057	117-272
S1	118-045	117-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols