ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	117-265	118-125	0-180	0.5%	118-160
High	118-205	118-285	0-080	0.2%	118-255
Low	117-205	117-180	-0-025	-0.1%	116-310
Close	118-080	118-245	0-165	0.4%	117-055
Range	1-000	1-105	0-105	32.8%	1-265
ATR	1-010	1-016	0-007	2.1%	0-000
Volume	20,301	30,058	9,757	48.1%	55,772

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-125	121-290	119-159
R3	121-020	120-185	119-042
R2	119-235	119-235	119-003
R1	119-080	119-080	118-284	119-158
PP	118-130	118-130	118-130	118-169
S1	117-295	117-295	118-206	118-052
S2	117-025	117-025	118-167
S3	115-240	116-190	118-128
S4	114-135	115-085	118-011

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-042	121-313	118-057
R3	121-097	120-048	117-216
R2	119-152	119-152	117-162
R1	118-103	118-103	117-109	117-315
PP	117-207	117-207	117-207	117-152
S1	116-158	116-158	117-001	116-050
S2	115-262	115-262	116-268
S3	113-317	114-213	116-214
S4	112-052	112-268	116-053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-285	116-210	2-075	1.9%	1-061	1.0%	94%	True	False	21,579
10	119-205	116-210	2-315	2.5%	1-010	0.9%	71%	False	False	12,391
20	120-260	116-210	4-050	3.5%	1-021	0.9%	51%	False	False	7,166
40	124-200	116-210	7-310	6.7%	0-310	0.8%	26%	False	False	3,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-171
2.618	122-118
1.618	121-013
1.000	120-070
0.618	119-228
HIGH	118-285
0.618	118-123
0.500	118-072
0.382	118-022
LOW	117-180
0.618	116-237
1.000	116-075
1.618	115-132
2.618	114-027
4.250	111-294

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	118-188	118-139
PP	118-130	118-033
S1	118-072	117-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols