ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	118-220	119-110	0-210	0.6%	117-005
High	119-175	119-110	-0-065	-0.2%	119-175
Low	118-210	118-200	-0-010	0.0%	116-210
Close	119-175	118-225	-0-270	-0.7%	118-225
Range	0-285	0-230	-0-055	-19.3%	2-285
ATR	1-013	1-010	-0-003	-0.8%	0-000
Volume	34,150	13,558	-20,592	-60.3%	110,653

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-015	120-190	119-032
R3	120-105	119-280	118-288
R2	119-195	119-195	118-267
R1	119-050	119-050	118-246	119-008
PP	118-285	118-285	118-285	118-264
S1	118-140	118-140	118-204	118-098
S2	118-055	118-055	118-183
S3	117-145	117-230	118-162
S4	116-235	117-000	118-098

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-312	125-233	120-094
R3	124-027	122-268	119-159
R2	121-062	121-062	119-075
R1	119-303	119-303	118-310	120-182
PP	118-097	118-097	118-097	118-196
S1	117-018	117-018	118-140	117-218
S2	115-132	115-132	118-055
S3	112-167	114-053	117-291
S4	109-202	111-088	117-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-175	116-210	2-285	2.4%	1-018	0.9%	71%	False	False	22,130
10	119-175	116-210	2-285	2.4%	1-006	0.9%	71%	False	False	16,642
20	120-050	116-210	3-160	2.9%	1-002	0.8%	58%	False	False	9,521
40	124-180	116-210	7-290	6.7%	0-314	0.8%	26%	False	False	4,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122-128
2.618	121-072
1.618	120-162
1.000	120-020
0.618	119-252
HIGH	119-110
0.618	119-022
0.500	118-315
0.382	118-288
LOW	118-200
0.618	118-058
1.000	117-290
1.618	117-148
2.618	116-238
4.250	115-182

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	118-315	118-209
PP	118-285	118-193
S1	118-255	118-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols