ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	119-110	118-235	-0-195	-0.5%	117-005
High	119-110	119-135	0-025	0.1%	119-175
Low	118-200	118-185	-0-015	0.0%	116-210
Close	118-225	119-080	0-175	0.5%	118-225
Range	0-230	0-270	0-040	17.4%	2-285
ATR	1-010	1-006	-0-004	-1.3%	0-000
Volume	13,558	23,166	9,608	70.9%	110,653

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-197	121-088	119-228
R3	120-247	120-138	119-154
R2	119-297	119-297	119-130
R1	119-188	119-188	119-105	119-242
PP	119-027	119-027	119-027	119-054
S1	118-238	118-238	119-055	118-292
S2	118-077	118-077	119-030
S3	117-127	117-288	119-006
S4	116-177	117-018	118-252

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-312	125-233	120-094
R3	124-027	122-268	119-159
R2	121-062	121-062	119-075
R1	119-303	119-303	118-310	120-182
PP	118-097	118-097	118-097	118-196
S1	117-018	117-018	118-140	117-218
S2	115-132	115-132	118-055
S3	112-167	114-053	117-291
S4	109-202	111-088	117-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-175	117-180	1-315	1.7%	0-306	0.8%	85%	False	False	24,246
10	119-175	116-210	2-285	2.4%	1-006	0.9%	90%	False	False	18,766
20	120-050	116-210	3-160	2.9%	1-006	0.9%	74%	False	False	10,673
40	123-310	116-210	7-100	6.1%	1-000	0.8%	35%	False	False	5,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-063
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-002
2.618	121-202
1.618	120-252
1.000	120-085
0.618	119-302
HIGH	119-135
0.618	119-032
0.500	119-000
0.382	118-288
LOW	118-185
0.618	118-018
1.000	117-235
1.618	117-068
2.618	116-118
4.250	114-318

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	119-053	119-060
PP	119-027	119-040
S1	119-000	119-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols